Diamondback Energy Inc (FANG)
196.10
+0.10
(+0.05%)
USD |
NASDAQ |
May 02, 12:36
Diamondback Energy Price: 196.10 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 203.00 | 203.50 | 193.18 | 196.00 | 2.563M |
| Apr 30, 2024 | 204.58 | 205.61 | 200.72 | 201.13 | 2.043M |
| Apr 29, 2024 | 206.74 | 207.47 | 204.28 | 205.86 | 1.663M |
| Apr 26, 2024 | 205.18 | 208.84 | 204.86 | 207.76 | 1.184M |
| Apr 25, 2024 | 205.64 | 207.66 | 203.43 | 207.10 | 1.094M |
| Apr 24, 2024 | 203.71 | 206.65 | 202.92 | 205.24 | 1.289M |
| Apr 23, 2024 | 201.51 | 204.52 | 200.50 | 204.37 | 960385.0 |
| Apr 22, 2024 | 200.00 | 203.69 | 198.05 | 202.58 | 1.416M |
| Apr 19, 2024 | 201.23 | 203.85 | 200.10 | 200.74 | 1.801M |
| Apr 18, 2024 | 202.07 | 202.76 | 198.74 | 199.60 | 1.063M |
| Apr 17, 2024 | 203.60 | 204.99 | 199.37 | 201.15 | 1.578M |
| Apr 16, 2024 | 203.96 | 205.20 | 201.82 | 203.95 | 1.332M |
| Apr 15, 2024 | 207.91 | 209.48 | 204.61 | 205.35 | 1.229M |
| Apr 12, 2024 | 209.36 | 211.96 | 205.00 | 206.34 | 1.527M |
| Apr 11, 2024 | 207.00 | 208.29 | 203.60 | 208.26 | 1.250M |
| Apr 10, 2024 | 204.00 | 206.81 | 203.76 | 206.23 | 1.183M |
| Apr 09, 2024 | 207.55 | 208.49 | 204.75 | 205.53 | 1.830M |
| Apr 08, 2024 | 204.58 | 208.49 | 203.40 | 206.57 | 1.830M |
| Apr 05, 2024 | 201.40 | 205.02 | 200.30 | 204.32 | 1.520M |
| Apr 04, 2024 | 203.64 | 203.97 | 200.57 | 201.05 | 1.460M |
| Apr 03, 2024 | 201.01 | 203.47 | 200.96 | 203.22 | 1.490M |
| Apr 02, 2024 | 200.00 | 200.66 | 198.15 | 200.37 | 1.544M |
| Apr 01, 2024 | 199.35 | 199.87 | 197.57 | 199.45 | 1.148M |
| Mar 28, 2024 | 198.01 | 198.53 | 196.50 | 198.17 | 1.053M |
| Mar 27, 2024 | 193.88 | 196.56 | 193.45 | 196.53 | 987008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.56
Minimum
Mar 18 2020
208.26
Maximum
Apr 11 2024
106.15
Average
108.74
Median
Price Benchmarks
| Chevron Corp | 160.58 |
| Occidental Petroleum Corp | 64.39 |
| Exxon Mobil Corp | 116.07 |
| Matador Resources Co | 61.54 |
| EOG Resources Inc | 130.44 |
Price Related Metrics
| PE Ratio | 11.05 |
| PS Ratio | 4.059 |
| Price to Book Value | 2.063 |
| Price to Free Cash Flow | 18.59 |
| Earnings Yield | 9.05% |
| Market Cap | 34.97B |
| Operating PE Ratio | 7.506 |
| Normalized PE Ratio | 10.56 |