Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 180.04 182.58 180.00 181.46 1.647M
Nov 19, 2024 180.62 182.75 179.09 180.12 1.633M
Nov 18, 2024 178.49 183.65 177.60 181.90 1.968M
Nov 15, 2024 182.42 183.99 176.00 176.60 2.123M
Nov 14, 2024 182.85 184.08 180.50 182.42 1.366M
Nov 13, 2024 181.00 183.62 177.50 182.24 1.469M
Nov 12, 2024 180.48 182.49 179.79 179.91 1.788M
Nov 11, 2024 181.96 182.09 179.00 179.13 2.804M
Nov 08, 2024 180.60 182.18 179.23 181.88 2.579M
Nov 07, 2024 182.46 183.21 179.41 181.59 1.727M
Nov 06, 2024 180.00 185.79 177.00 183.62 3.017M
Nov 05, 2024 174.90 178.89 173.72 175.63 3.691M
Nov 04, 2024 178.19 181.33 177.50 179.76 1.919M
Nov 01, 2024 177.40 178.86 175.08 175.81 1.946M
Oct 31, 2024 178.35 179.12 175.79 176.77 2.029M
Oct 30, 2024 176.86 178.23 175.64 176.65 1.568M
Oct 29, 2024 177.76 179.20 175.16 175.64 1.691M
Oct 28, 2024 177.76 179.90 177.12 178.19 1.788M
Oct 25, 2024 182.62 184.51 181.85 184.38 2.151M
Oct 24, 2024 182.35 183.14 180.27 180.91 1.073M
Oct 23, 2024 182.34 183.25 179.96 181.12 1.415M
Oct 22, 2024 184.22 185.05 182.28 184.03 1.068M
Oct 21, 2024 185.26 186.74 182.04 182.41 1.461M
Oct 18, 2024 183.44 184.87 181.79 183.99 1.214M
Oct 17, 2024 182.07 184.09 180.75 183.96 1.753M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.56
Minimum
Mar 18 2020
210.94
Maximum
Jul 17 2024
116.76
Average
128.03
Median
Feb 22 2022

Price Benchmarks

Price Related Metrics